Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-10 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-09 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-08 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-07 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-06 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-05 2023 | $0.0000080461 | $0.0000080461 | $0.0000080461 | $0.0000080461 | - | - |
May-04 2023 | $0.0000080475 | $0.0000080203 | $0.0000083175 | $0.0000083175 | $90 | - |
May-03 2023 | $0.0000083175 | $0.0000083015 | $0.0000083765 | $0.0000083704 | - | - |
May-02 2023 | $0.0000083744 | $0.0000081735 | $0.0000088074 | $0.0000087825 | $256 | - |
May-01 2023 | $0.0000087805 | $0.000008581 | $0.0000089292 | $0.0000087669 | $330 | - |
Apr-30 2023 | $0.0000087783 | $0.0000087783 | $0.0000090133 | $0.0000089178 | $47 | - |
Apr-29 2023 | $0.00000891 | $0.0000088618 | $0.0000089608 | $0.0000089082 | $18 | - |
Apr-28 2023 | $0.0000089085 | $0.000008831 | $0.0000090889 | $0.0000090188 | $15 | - |
Apr-27 2023 | $0.0000090192 | $0.0000084742 | $0.0000093186 | $0.0000089911 | $331 | - |