Cap Mercado $2.11T
2.75%
Volume 24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
Moedas
28.708
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |