Cap Mercado $2.48T
-1.11%
Volume 24h $111.24B
-73.57%
BTC % 54.19%
-0.2%
ETH % 9.55%
0.41%
Moedas
34.314
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ButWhy (BUTWHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Feb-19 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Feb-18 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Feb-17 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Feb-16 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Feb-15 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Feb-14 2026 | $0.0000153 | $0.00001413 | $0.0000153 | $0.00001413 | - | - |
| Feb-13 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Feb-12 2026 | $0.00001413 | $0.00001413 | $0.00001609 | $0.00001609 | - | - |
| Feb-11 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-10 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-09 2026 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Feb-08 2026 | $0.00001609 | $0.0000157 | $0.00001614 | $0.0000157 | - | - |
| Feb-07 2026 | $0.0000157 | $0.0000153 | $0.0000157 | $0.0000153 | - | - |
| Feb-06 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |