Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ButterSwap (BUTTERSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jan-10 2022 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jan-09 2022 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jan-08 2022 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jan-07 2022 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jan-06 2022 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jan-05 2022 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | - | - |
| Jan-04 2022 | $0.00028632 | $0.00028628 | $0.0002886 | $0.00028719 | - | - |
| Jan-03 2022 | $0.00028719 | $0.00028474 | $0.0002926 | $0.00029193 | $10 | - |
| Jan-02 2022 | $0.00029193 | $0.00029185 | $0.00031209 | $0.00030704 | $201 | - |
| Jan-01 2022 | $0.00030704 | $0.0003052 | $0.0003104 | $0.00030522 | $98 | - |
| Dec-31 2021 | $0.00030525 | $0.00030484 | $0.0003079 | $0.0003079 | $90 | - |
| Dec-30 2021 | $0.00030786 | $0.00030729 | $0.00031654 | $0.00031483 | $16 | - |
| Dec-29 2021 | $0.00031481 | $0.00031337 | $0.00031983 | $0.00031976 | $7 | - |
| Dec-28 2021 | $0.00031971 | $0.00030753 | $0.00032646 | $0.00031286 | $64 | - |