Cap Mercado $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buttercat (BUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-25 2025 | $0.00001867 | $0.00001841 | $0.00001867 | $0.00001841 | - | - |
| Oct-24 2025 | $0.00001841 | $0.00001827 | $0.00001855 | $0.00001855 | - | - |
| Oct-23 2025 | $0.00001855 | $0.00001855 | $0.00001907 | $0.00001907 | - | - |
| Oct-22 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Oct-21 2025 | $0.00001907 | $0.00001774 | $0.00001907 | $0.00001774 | - | - |
| Oct-20 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-19 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-18 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-17 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Oct-16 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Oct-15 2025 | $0.00001984 | $0.00001965 | $0.00001984 | $0.00001965 | - | - |
| Oct-14 2025 | $0.00001965 | $0.00001965 | $0.00002643 | $0.00002394 | - | - |
| Oct-13 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Oct-12 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |