Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | - |
Jul-14 2025 | $0.00002234 | $0.00002159 | $0.00002257 | $0.00002159 | - | - |
Jul-13 2025 | $0.00002159 | $0.00002156 | $0.00002165 | $0.00002156 | - | - |
Jul-12 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Jul-11 2025 | $0.00002156 | $0.00001989 | $0.00002243 | $0.00001989 | - | - |
Jul-10 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
Jul-09 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
Jul-08 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
Jul-07 2025 | $0.00001989 | $0.00001964 | $0.00001989 | $0.00001964 | - | - |
Jul-06 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
Jul-05 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
Jul-04 2025 | $0.00001964 | $0.00001964 | $0.00002034 | $0.00002034 | - | - |
Jul-03 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
Jul-02 2025 | $0.00002034 | $0.00002034 | $0.00002054 | $0.00002054 | - | - |
Jul-01 2025 | $0.00002054 | $0.00002015 | $0.00002054 | $0.00002015 | - | - |