Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buttercat (BUTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001729 | $0.00001729 | $0.00001959 | $0.00001959 | - | - |
| Jun-21 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Jun-20 2025 | $0.00001959 | $0.00001945 | $0.00001959 | $0.00001945 | - | - |
| Jun-19 2025 | $0.00001945 | $0.00001937 | $0.00001945 | $0.00001937 | - | - |
| Jun-18 2025 | $0.00001937 | $0.00001937 | $0.00001953 | $0.00001953 | - | - |
| Jun-17 2025 | $0.00001953 | $0.00001934 | $0.00002093 | $0.00002093 | - | - |
| Jun-16 2025 | $0.00002093 | $0.00002032 | $0.00002093 | $0.00002032 | - | - |
| Jun-15 2025 | $0.00002032 | $0.00001904 | $0.00002095 | $0.00001904 | - | - |
| Jun-14 2025 | $0.00001884 | $0.00001884 | $0.00002388 | $0.00001922 | - | - |
| Jun-13 2025 | $0.00001922 | $0.00001891 | $0.0000211 | $0.0000211 | - | - |
| Jun-12 2025 | $0.0000211 | $0.00002092 | $0.00002162 | $0.00002162 | - | - |
| Jun-11 2025 | $0.00002162 | $0.00002121 | $0.00002247 | $0.00002121 | - | - |
| Jun-10 2025 | $0.00002121 | $0.00002053 | $0.0000214 | $0.00002053 | $158 | - |
| Jun-09 2025 | $0.00002053 | $0.00001949 | $0.00002053 | $0.00001973 | $160 | - |
| Jun-08 2025 | $0.00001943 | $0.00001906 | $0.00001943 | $0.00001942 | - | - |