Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
Aug-19 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
Aug-18 2025 | $0.00002651 | $0.0000259 | $0.00002737 | $0.00002737 | - | - |
Aug-17 2025 | $0.00002737 | $0.00002677 | $0.00002737 | $0.00002677 | - | - |
Aug-16 2025 | $0.00002677 | $0.00002631 | $0.00002677 | $0.00002631 | - | - |
Aug-15 2025 | $0.00002631 | $0.00002631 | $0.0000276 | $0.0000276 | - | - |
Aug-14 2025 | $0.0000276 | $0.0000276 | $0.00002942 | $0.00002764 | - | - |
Aug-13 2025 | $0.00002764 | $0.00002497 | $0.00002764 | $0.00002497 | - | - |
Aug-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Aug-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
Aug-10 2025 | $0.00002497 | $0.00002475 | $0.00002554 | $0.00002475 | - | - |
Aug-09 2025 | $0.00002495 | $0.00002416 | $0.00002495 | $0.00002416 | $29 | - |
Aug-08 2025 | $0.00002416 | $0.00002319 | $0.00002416 | $0.00002319 | - | - |
Aug-07 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Aug-06 2025 | $0.00002319 | $0.00002232 | $0.00002354 | $0.00002354 | - | - |