Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002834 | $0.0000283 | $0.00002857 | $0.00002857 | - | - |
Oct-03 2025 | $0.00002857 | $0.00002737 | $0.00002857 | $0.00002737 | - | - |
Oct-02 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
Oct-01 2025 | $0.00002737 | $0.00002546 | $0.00002737 | $0.00002546 | - | - |
Sep-30 2025 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
Sep-29 2025 | $0.00002546 | $0.00002546 | $0.00002617 | $0.00002617 | - | - |
Sep-28 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
Sep-27 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
Sep-26 2025 | $0.00002416 | $0.00002393 | $0.00002582 | $0.00002582 | - | - |
Sep-25 2025 | $0.00002582 | $0.00002582 | $0.00002632 | $0.00002632 | - | - |
Sep-24 2025 | $0.00002632 | $0.00002632 | $0.0000299 | $0.0000299 | $125 | - |
Sep-23 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
Sep-22 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
Sep-21 2025 | $0.0000299 | $0.0000299 | $0.0000308 | $0.0000308 | - | - |
Sep-20 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |