Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Butter (BUTTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-05 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-04 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-03 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-02 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-01 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Aug-31 2023 | $0.0000001954 | $0.0000001937 | $0.0000001954 | $0.000000194 | - | - |
| Aug-30 2023 | $0.0000001941 | $0.000000188 | $0.0000001954 | $0.000000188 | $73 | - |
| Aug-29 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Aug-28 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Aug-27 2023 | $0.0000001879 | $0.000000187 | $0.000000188 | $0.0000001876 | $8 | - |
| Aug-26 2023 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
| Aug-25 2023 | $0.0000001876 | $0.0000001873 | $0.0000001882 | $0.0000001882 | - | - |
| Aug-24 2023 | $0.0000001875 | $0.0000001869 | $0.0000001893 | $0.0000001893 | $11 | - |
| Aug-23 2023 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |