Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BUSTA (BUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| May-17 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| May-16 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| May-15 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| May-14 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| May-13 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| May-12 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| May-11 2022 | $0.00002294 | $0.00002294 | $0.00002499 | $0.00002499 | - | - |
| May-10 2022 | $0.00002499 | $0.00002199 | $0.00003 | $0.00002799 | $80 | - |
| May-09 2022 | $0.00002799 | $0.00002799 | $0.000033 | $0.00002999 | $186 | - |
| May-08 2022 | $0.00002999 | $0.00002999 | $0.000033 | $0.00003299 | $21 | - |
| May-07 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | - | - |
| May-06 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | $9 | - |
| May-05 2022 | $0.00003299 | $0.00003299 | $0.000038 | $0.000034 | $203 | - |
| May-04 2022 | $0.000034 | $0.00002999 | $0.00004 | $0.00003 | $90 | - |