Cap Mercado $2.24T
-2.21%
Volume 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-04 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-03 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-02 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Aug-01 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-31 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-30 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
Jul-29 2023 | $0.00019422 | $0.00019204 | $0.00019437 | $0.00019204 | $9 | - |
Jul-28 2023 | $0.00019204 | $0.00019204 | $0.00019204 | $0.00019204 | - | - |
Jul-27 2023 | $0.00019204 | $0.00018955 | $0.00019272 | $0.00018955 | - | - |
Jul-26 2023 | $0.00018987 | $0.00018481 | $0.00019074 | $0.00018763 | $183 | - |
Jul-25 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-24 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-23 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
Jul-22 2023 | $0.00018763 | $0.00018741 | $0.00018904 | $0.00018855 | - | - |