Cap Mercado $2.23T
-0.68%
Volume 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burrito Boyz Floor Index (BURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-14 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-13 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-12 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-11 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-10 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-09 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-08 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-07 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-06 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-05 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-04 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-03 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-02 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
| Jan-01 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |