Cap Mercado $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BurnX (BurnX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $2.6512 | $2.5756 | $2.6562 | $2.6450 | - | - |
| Nov-02 2021 | $2.6466 | $2.5685 | $2.6887 | $2.6267 | - | - |
| Nov-01 2021 | $2.6260 | $2.4514 | $2.6260 | $2.5070 | - | - |
| Oct-31 2021 | $2.5073 | $2.4459 | $2.5471 | $2.5071 | - | - |
| Oct-30 2021 | $2.5070 | $2.4698 | $2.5884 | $2.5403 | - | - |
| Oct-29 2021 | $2.5409 | $2.3453 | $2.5657 | $2.3472 | - | - |
| Oct-28 2021 | $2.3476 | $2.1517 | $2.3555 | $2.1564 | - | - |
| Oct-27 2021 | $2.1567 | $2.1567 | $2.4529 | $2.2995 | $29,170 | - |
| Oct-26 2021 | $2.3008 | $2.2374 | $4.7904 | $4.7712 | $45,770 | - |
| Oct-25 2021 | $4.7716 | $3.5397 | $5.070 | $3.5434 | $19,628 | - |
| Oct-24 2021 | $3.5430 | $3.4941 | $3.7199 | $3.6961 | - | - |
| Oct-23 2021 | $3.6976 | $3.5369 | $3.8669 | $3.8337 | $15,249 | - |
| Oct-22 2021 | $3.8346 | $3.7642 | $4.5170 | $3.7704 | $19,271 | - |
| Oct-21 2021 | $3.7751 | $3.3875 | $3.8224 | $3.5255 | $17,599 | - |
| Oct-20 2021 | $3.5223 | $2.8161 | $3.6304 | $2.8223 | $21,987 | - |