Cap Mercado $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-11 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-10 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-09 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-08 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-07 2023 | $0.0000007514 | $0.0000007514 | $0.0000007514 | $0.0000007514 | - | - |
Nov-06 2023 | $0.0000007514 | $0.0000007514 | $0.0000007622 | $0.0000007622 | - | - |
Nov-05 2023 | $0.0000007622 | $0.0000007472 | $0.0000007622 | $0.0000007485 | $73 | - |
Nov-04 2023 | $0.00002828 | $0.0000001254 | $0.00002828 | $0.00001506 | $20 | - |
Nov-03 2023 | $0.00001506 | $0.00001506 | $10,000,000.00 | $0.00001999 | $104 | - |
Nov-02 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Nov-01 2023 | $0.00001999 | $0.00001982 | $0.00002011 | $0.00002011 | - | - |
Oct-31 2023 | $0.00001999 | $0.00001858 | $0.00002002 | $0.00001858 | $26 | - |
Oct-30 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
Oct-29 2023 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |