Cap Mercado $2.57T
-0.55%
Volume 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Burn Baby Burn (BURNBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00007102 | $0.00007045 | $0.00007242 | $0.00007082 | $512 | - |
| Jul-05 2023 | $0.0000708 | $0.00007064 | $0.00007089 | $0.00007068 | $512 | - |
| Jul-04 2023 | $0.00007443 | $0.00007417 | $0.00007443 | $0.00007423 | $358 | - |
| Jul-03 2023 | $0.00007414 | $0.00007414 | $0.00007467 | $0.00007453 | $358 | - |
| Jul-01 2023 | $0.00007616 | $0.00007584 | $0.00007661 | $0.00007661 | $2,447 | - |
| Jun-30 2023 | $0.00007655 | $0.00007338 | $0.00007656 | $0.00007552 | $2,447 | - |
| Jun-27 2023 | $0.00008163 | $0.00008163 | $0.00008163 | $0.00008163 | $3,017 | - |
| Jun-26 2023 | $0.00008153 | $0.00008108 | $0.00008977 | $0.00008977 | $3,017 | - |
| Jun-25 2023 | $0.0000841 | $0.0000823 | $0.00008432 | $0.00008234 | $2,395 | - |
| Jun-24 2023 | $0.00008232 | $0.00008206 | $0.00009988 | $0.00009955 | $3,529 | - |
| Jun-23 2023 | $0.00009964 | $0.00009932 | $0.00010759 | $0.00010723 | $2,047 | - |
| Jun-22 2023 | $0.00010777 | $0.00010777 | $0.00011614 | $0.00011614 | $2,108 | - |