Cap Mercado $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Moedas
28.650
+10
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Apr-01 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-31 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-30 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-29 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-28 2022 | $0.0000057676 | $0.0000057676 | $0.0000057676 | $0.0000057676 | - | - |
Mar-27 2022 | $0.0000057676 | $0.0000057535 | $0.0000060519 | $0.0000060519 | - | - |
Mar-26 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-25 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-24 2022 | $0.0000060519 | $0.0000060519 | $0.0000060519 | $0.0000060519 | - | - |
Mar-23 2022 | $0.0000060519 | $0.0000060365 | $0.0000060557 | $0.0000060461 | - | - |
Mar-22 2022 | $0.0000060461 | $0.0000048317 | $0.0000060517 | $0.0000048426 | - | - |
Mar-21 2022 | $0.0000048426 | $0.0000048308 | $0.0000061731 | $0.0000061731 | - | - |
Mar-20 2022 | $0.0000061731 | $0.0000061713 | $0.0000061882 | $0.0000061871 | - | - |
Mar-19 2022 | $0.000006187 | $0.0000061712 | $0.0000070467 | $0.0000070354 | $222 | - |