Cap Mercado $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Moedas
28.605
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BurgerBurn (BRGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.000000001124391441439999 | $0.00000000110998035206 | $0.00000000115454463353 | $0.00000000114790885892 | - | - |
| Nov-20 2021 | $0.00000000114879674756 | $0.000000001098632436209999 | $0.00000000115366758432 | $0.0000000011051399969 | - | - |
| Nov-19 2021 | $0.00000000110466631751 | $0.00000000101274488452 | $0.000000001121483192969999 | $0.0000000010152227627 | - | - |
| Nov-18 2021 | $0.00000000101259381751 | $0.000000001011541775029999 | $0.00000000111749549702 | $0.00000000110475390745 | - | - |
| Nov-17 2021 | $0.000000001105219318409999 | $0.00000000106781053574 | $0.00000000114194441372 | $0.000000001125110821939999 | - | - |
| Nov-16 2021 | $0.00000000112506675962 | $0.000000001098806388129999 | $0.00000000121398300462 | $0.00000000121190059853 | - | - |
| Nov-15 2021 | $0.00000000121347727127 | $0.00000000120859750447 | $0.00000000125900634102 | $0.00000000124566817606 | - | - |
| Nov-14 2021 | $0.00000000124583968331 | $0.00000000123407056733 | $0.00000000133092569227 | $0.00000000131500143603 | - | - |
| Nov-13 2021 | $0.00000000131495484132 | $0.00000000123001067847 | $0.00000000137988231111 | $0.00000000137153291077 | $31,688 | - |
| Nov-12 2021 | $0.00000000137005678742 | $0.00000000136550016528 | $0.00000000180274264535 | $0.00000000180274264535 | $32,704 | - |
| Nov-11 2021 | $0.00000000180222954361 | $0.0000000014472577266 | $0.00000000185882419923 | $0.00000000145649984103 | - | - |
| Nov-10 2021 | $0.00000000145496799223 | $0.00000000132571287669 | $0.00000000153389626393 | $0.00000000144382597623 | $47,334 | - |
| Nov-09 2021 | $0.0000000014463579744 | $0.00000000139014372704 | $0.00000000261631639133 | $0.00000000258647462051 | $89,190 | - |
| Nov-08 2021 | $0.00000000258622292292 | $0.00000000182772117021 | $0.00000000270577847295 | $0.00000000264760073837 | $94,969 | - |
| Nov-07 2021 | $0.00000000264618578987 | $0.00000000263975274669 | $0.00000000362172777429 | $0.00000000300676204674 | $146,390 | - |