Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $137,508,611,371,870 | $85,257,338,941,234 | $196,477,824,419,160 | $196,477,824,419,160 | $12,501 | - |
| Sep-25 2024 | $196,477,824,419,160 | $178,941,856,402,290 | $381,493,897,357,190 | $214,474,088,072,490 | $33,659 | - |
| Sep-24 2024 | $241,312,701,164,640 | $235,637,864,205,120 | $273,805,473,239,829 | $250,012,091,883,169 | $4,980 | - |
| Sep-23 2024 | $250,012,091,883,169 | $250,012,091,883,169 | $412,029,515,927,760 | $412,029,515,927,760 | $10,309 | - |
| Sep-22 2024 | $416,729,508,407,860 | $237,407,073,425,950 | $435,880,237,449,310 | $238,805,364,376,360 | $25,102 | - |
| Sep-21 2024 | $241,028,939,965,379 | $183,107,830,539,320 | $676,491,445,778,210 | $483,750,355,019,530 | $82,985 | - |
| Sep-20 2024 | $422,513,751,989,020 | $422,513,751,989,020 | $780,114,244,754,880 | $572,051,907,693,500 | $287,457 | - |