Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-25 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-24 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-23 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-22 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-21 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-20 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-19 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-18 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-17 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-16 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
May-15 2019 | $0.0000023505 | $0.0000022888 | $0.0000023783 | $0.0000023007 | - | $242,196 |
May-14 2019 | $0.0000023018 | $0.0000020607 | $0.0000023988 | $0.0000020669 | $0 | $237,172 |
May-13 2019 | $0.0000020668 | $0.0000017273 | $0.0000021611 | $0.0000021176 | $1 | $212,965 |
May-12 2019 | $0.0000021176 | $0.0000020613 | $0.0000024031 | $0.0000022829 | $1 | $218,198 |