Cap Mercado $2.59T
-1.26%
Volume 24h $220.59B
2.04%
BTC % 54.58%
-0.12%
ETH % 9.64%
-0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BunnyCoin (BUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-25 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-24 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-23 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-22 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-21 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-20 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-19 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-18 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-17 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-16 2019 | $0.0000023505 | $0.0000023505 | $0.0000023505 | $0.0000023505 | - | $242,196 |
| May-15 2019 | $0.0000023505 | $0.0000022888 | $0.0000023783 | $0.0000023007 | - | $242,196 |
| May-14 2019 | $0.0000023018 | $0.0000020607 | $0.0000023988 | $0.0000020669 | $0 | $237,172 |
| May-13 2019 | $0.0000020668 | $0.0000017273 | $0.0000021611 | $0.0000021176 | $1 | $212,965 |
| May-12 2019 | $0.0000021176 | $0.0000020613 | $0.0000024031 | $0.0000022829 | $1 | $218,198 |