Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bunny King Metaverse (BKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-04 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-03 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-02 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Sep-01 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Aug-31 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | $1,710,955,172,219 | - | - |
| Aug-30 2023 | $1,710,955,172,219 | $1,710,955,172,219 | $1,727,105,080,585 | $1,727,105,080,585 | - | - |
| Aug-29 2023 | $1,727,901,149,082 | $1,651,540,344,263 | $1,730,974,853,959 | $1,651,540,344,263 | $4 | - |
| Aug-28 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-27 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-26 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-25 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-24 2023 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | $1,651,540,344,263 | - | - |
| Aug-23 2023 | $1,651,418,681,422 | $1,625,167,899,391 | $1,673,227,529,036 | $1,673,227,529,036 | $2 | - |
| Aug-22 2023 | $1,673,227,529,036 | $1,673,227,529,036 | $1,673,227,529,036 | $1,673,227,529,036 | - | - |