Cap Mercado Bs.80.64T
-2.87%
Volume 24h Bs.9.86T
29.79%
BTC % 50.45%
0.53%
ETH % 16.25%
-1.47%
Moedas
27.985
+20
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-10 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | - | - |
Feb-09 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | - | - |
Feb-08 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | - | - |
Feb-07 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | - | - |
Feb-06 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | - | - |
Feb-05 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | - | - |
Feb-04 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | - | - |
Feb-03 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | - | - |
Feb-02 2024 | Bs.3,952,961,411,121 | Bs.3,952,961,411,121 | Bs.4,023,202,873,814 | Bs.4,023,202,873,814 | Bs.2,443 | - |
Feb-01 2024 | Bs.4,023,202,873,814 | Bs.3,993,994,651,798 | Bs.4,157,624,859,823 | Bs.4,157,624,859,823 | Bs.714 | - |
Jan-31 2024 | Bs.4,157,624,859,823 | Bs.4,157,624,859,823 | Bs.4,157,624,859,823 | Bs.4,157,624,859,823 | - | - |
Jan-30 2024 | Bs.4,157,624,859,823 | Bs.4,157,624,859,823 | Bs.4,157,624,859,823 | Bs.4,157,624,859,823 | - | - |
Jan-29 2024 | Bs.4,157,624,859,823 | Bs.4,091,567,024,278 | Bs.4,157,624,859,823 | Bs.4,091,567,024,278 | Bs.783 | - |
Jan-28 2024 | Bs.4,091,567,024,278 | Bs.4,064,948,493,229 | Bs.4,091,567,024,278 | Bs.4,064,948,493,229 | Bs.291 | - |
Jan-27 2024 | Bs.4,064,948,493,229 | Bs.4,064,948,493,229 | Bs.4,064,948,493,229 | Bs.4,064,948,493,229 | - | - |
Análise histórica e de mercado do preço de Bunny Inu (BUNNY INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 237 dias, a partir do dia 11-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.4683 VES.