Cap Mercado $2.09T
4.64%
Volume 24h $319.25B
-9.92%
BTC % 52.02%
-0.92%
ETH % 14.16%
-0.7%
Moedas
28.388
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-09 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-08 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-07 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-06 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-05 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-04 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-03 2024 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | $108,394,452,473 | - | - |
Feb-02 2024 | $108,394,452,473 | $108,394,452,473 | $110,320,548,910 | $110,320,548,910 | $67 | - |
Feb-01 2024 | $110,320,548,910 | $109,519,628,055 | $114,006,544,309 | $114,006,544,309 | $20 | - |
Jan-31 2024 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | - | - |
Jan-30 2024 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | $114,006,544,309 | - | - |
Jan-29 2024 | $114,006,544,309 | $112,195,167,427 | $114,006,544,309 | $112,195,167,427 | $21 | - |
Jan-28 2024 | $112,195,167,427 | $111,465,258,683 | $112,195,167,427 | $111,465,258,683 | $8 | - |
Jan-27 2024 | $111,465,258,683 | $111,465,258,683 | $111,465,258,683 | $111,465,258,683 | - | - |