Cap Mercado $2.23T
-0.02%
Volume 24h $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
Nov-03 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
Nov-02 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
Nov-01 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
Oct-31 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
Oct-30 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |
Oct-29 2022 | $0.00020175 | $0.00019573 | $0.00020237 | $0.00019761 | - | - |
Oct-28 2022 | $0.00019761 | $0.0001891 | $0.00019894 | $0.00019031 | $12 | - |
Oct-27 2022 | $0.00019031 | $0.00018958 | $0.00019369 | $0.00019201 | - | - |
Oct-26 2022 | $0.00019201 | $0.00018642 | $0.00019276 | $0.00018642 | $2 | - |
Oct-25 2022 | $0.00018642 | $0.00017958 | $0.00018642 | $0.00018137 | - | - |
Oct-24 2022 | $0.00018137 | $0.00017935 | $0.00018572 | $0.0001853 | $20 | - |
Oct-23 2022 | $0.00018508 | $0.00018249 | $0.00018553 | $0.00018334 | $266 | - |
Oct-22 2022 | $0.00018334 | $0.00018275 | $0.00018403 | $0.00018384 | $5 | - |
Oct-21 2022 | $0.00018384 | $0.00018384 | $0.00018384 | $0.00018384 | - | - |