Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BULLS (BULLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-21 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-20 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-19 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-18 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-17 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-16 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-15 2024 | $0.00070878 | $0.00070878 | $0.00070878 | $0.00070878 | - | $708,788 |
| Dec-14 2024 | $0.00070878 | $0.00068161 | $0.00070878 | $0.00068161 | $5 | $708,788 |
| Dec-13 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
| Dec-12 2024 | $0.00068161 | $0.00068161 | $0.00068161 | $0.00068161 | - | $681,617 |
| Dec-11 2024 | $0.00068161 | $0.00068161 | $0.00068652 | $0.00068652 | $95 | $681,617 |
| Dec-10 2024 | $0.00068652 | $0.00068652 | $0.00080113 | $0.00080113 | $3 | $686,521 |
| Dec-09 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |
| Dec-08 2024 | $0.00080113 | $0.00080113 | $0.00080113 | $0.00080113 | - | $801,139 |