Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-06 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-05 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-04 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-03 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-02 2025 | $0.0000062938 | $0.0000062938 | $0.0000062938 | $0.0000062938 | - | - |
Sep-01 2025 | $0.0000062938 | $0.0000062938 | $0.0000065532 | $0.0000065532 | - | - |
Aug-31 2025 | $0.0000065532 | $0.0000065532 | $0.0000069098 | $0.0000069098 | - | - |
Aug-30 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
Aug-29 2025 | $0.0000069098 | $0.0000069098 | $0.0000069098 | $0.0000069098 | - | - |
Aug-28 2025 | $0.0000069098 | $0.0000067664 | $0.0000069098 | $0.0000067664 | - | - |
Aug-27 2025 | $0.0000067664 | $0.0000065484 | $0.0000067664 | $0.0000065484 | - | - |
Aug-26 2025 | $0.0000065484 | $0.0000063139 | $0.0000065702 | $0.0000065702 | - | - |
Aug-25 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |
Aug-24 2025 | $0.0000065702 | $0.0000065702 | $0.0000065702 | $0.0000065702 | - | - |