Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de bulls-eye (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053838 | $0.0000053838 | $0.000005536 | $0.000005536 | - | - |
| Jul-14 2025 | $0.000005536 | $0.000005396 | $0.000005536 | $0.000005396 | - | - |
| Jul-13 2025 | $0.000005396 | $0.0000053564 | $0.0000054377 | $0.0000053564 | - | - |
| Jul-12 2025 | $0.0000053564 | $0.0000053564 | $0.0000054476 | $0.0000054476 | - | - |
| Jul-11 2025 | $0.0000054476 | $0.0000054476 | $0.0000054908 | $0.0000054908 | - | - |
| Jul-10 2025 | $0.0000054908 | $0.0000049656 | $0.0000054908 | $0.0000049656 | - | - |
| Jul-09 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-08 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-07 2025 | $0.0000049656 | $0.0000049656 | $0.0000049656 | $0.0000049656 | - | - |
| Jul-06 2025 | $0.0000049656 | $0.0000049656 | $0.0000050362 | $0.0000050362 | - | - |
| Jul-05 2025 | $0.0000050362 | $0.0000050362 | $0.0000051825 | $0.0000051825 | - | - |
| Jul-04 2025 | $0.0000051825 | $0.0000050683 | $0.000005206 | $0.0000050683 | - | - |
| Jul-03 2025 | $0.0000050683 | $0.0000050683 | $0.0000050683 | $0.0000050683 | - | - |
| Jul-02 2025 | $0.0000050683 | $0.0000050683 | $0.0000053097 | $0.0000053097 | - | - |
| Jul-01 2025 | $0.0000053097 | $0.0000053097 | $0.0000053097 | $0.0000053097 | - | - |