Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bulls-eye (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000005082 | $0.000005082 | $0.000005082 | $0.000005082 | - | - |
| Jun-21 2025 | $0.000005082 | $0.000005082 | $0.000005082 | $0.000005082 | - | - |
| Jun-20 2025 | $0.000005082 | $0.000005082 | $0.000005082 | $0.000005082 | - | - |
| Jun-19 2025 | $0.000005082 | $0.000005082 | $0.0000054299 | $0.0000054299 | - | - |
| Jun-18 2025 | $0.0000054299 | $0.0000054299 | $0.0000056841 | $0.0000056841 | - | - |
| Jun-17 2025 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| Jun-16 2025 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| Jun-15 2025 | $0.0000056841 | $0.0000052729 | $0.0000056965 | $0.0000052729 | - | - |
| Jun-14 2025 | $0.0000051885 | $0.000005054 | $0.0000051885 | $0.000005054 | - | - |
| Jun-13 2025 | $0.000005054 | $0.000005054 | $0.0000056911 | $0.0000056911 | - | - |
| Jun-12 2025 | $0.0000056911 | $0.0000053547 | $0.0000056911 | $0.0000053547 | - | - |
| Jun-11 2025 | $0.0000053547 | $0.000005324 | $0.0000053547 | $0.000005324 | - | - |
| Jun-10 2025 | $0.000005324 | $0.000005199 | $0.0000054117 | $0.000005199 | - | - |
| Jun-09 2025 | $0.000005199 | $0.0000048664 | $0.0000062078 | $0.0000062078 | - | - |
| Jun-08 2025 | $0.0000062078 | $0.0000062078 | $0.0000062078 | $0.0000062078 | - | - |