Cap Mercado $2.55T
4.31%
Volume 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BullRun Meme (BRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |
| Feb-05 2026 | $0.00004991 | $0.00004989 | $0.00004991 | $0.0000499 | - | - |
| Feb-04 2026 | $0.00004989 | $0.00004988 | $0.00004993 | $0.00004993 | $9 | - |
| Feb-03 2026 | $0.00004993 | $0.00004993 | $0.00004997 | $0.00004997 | $3 | - |
| Feb-02 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Feb-01 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-31 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-30 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-29 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-28 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-27 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-26 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-25 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-24 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Jan-23 2026 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |