Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BullPerks (BLPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00595742 | $0.00595742 | $0.00618913 | $0.00618913 | - | - |
| Jun-21 2025 | $0.00618913 | $0.00618913 | $0.00655383 | $0.00648494 | - | - |
| Jun-20 2025 | $0.00648494 | $0.00637727 | $0.00648494 | $0.00638981 | - | - |
| Jun-19 2025 | $0.00638981 | $0.00598832 | $0.00638981 | $0.00609615 | $1,399 | - |
| Jun-18 2025 | $0.00609615 | $0.00609615 | $0.00653621 | $0.00653621 | - | - |
| Jun-17 2025 | $0.00653621 | $0.00653621 | $0.00725393 | $0.00725393 | - | - |
| Jun-16 2025 | $0.00725393 | $0.00718314 | $0.00725393 | $0.00718314 | - | - |
| Jun-15 2025 | $0.00718314 | $0.00712026 | $0.00727633 | $0.00712026 | - | - |
| Jun-14 2025 | $0.00712026 | $0.00712026 | $0.00731303 | $0.00731303 | - | - |
| Jun-13 2025 | $0.00719199 | $0.00643226 | $0.00719199 | $0.0067475 | - | - |
| Jun-12 2025 | $0.0067475 | $0.0067475 | $0.00720694 | $0.00720694 | - | - |
| Jun-11 2025 | $0.00717336 | $0.00712547 | $0.00727741 | $0.00727741 | - | - |
| Jun-10 2025 | $0.00727741 | $0.00710345 | $0.00863114 | $0.00863114 | - | - |
| Jun-09 2025 | $0.00860604 | $0.00810315 | $0.0099934 | $0.0099934 | - | - |
| Jun-08 2025 | $0.0099934 | $0.0099934 | $0.010095 | $0.010095 | $372 | - |