Cap Mercado $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bullish AF (BULLAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-27 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-26 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-25 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-24 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-23 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-22 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Jul-21 2022 | $0.00000006 | $0.0000000599 | $0.000000121 | $0.00000006 | $29 | - |
| Jul-20 2022 | $0.00000006 | $7,662,513,543,660,001 | $0.00000006 | $7,663,232,351,010,001 | $0 | - |
| Jul-19 2022 | $7,663,204,465,010,001 | $7,660,691,942,260,001 | $7,663,450,412,840,001 | $7,660,852,823,530,001 | $7 | - |
| Jul-18 2022 | $7,660,793,435,020,001 | $7,660,151,115,120,001 | $7,662,267,351,110,001 | $7,660,402,095,340,001 | $7 | - |
| Jul-17 2022 | $7,660,460,012,490,001 | $7,660,025,306,960,001 | $7,661,450,052,540,001 | $7,660,805,033,660,001 | $7 | - |
| Jul-16 2022 | $7,660,770,298,160,001 | $7,560,099,316,500,001 | $7,661,579,655,770,001 | $7,560,241,316,380,001 | $7 | - |
| Jul-15 2022 | $7,560,275,419,530,001 | $7,559,303,127,720,001 | $0.0000000302 | $0.0000000302 | $6 | - |
| Jul-14 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |