Cap Mercado $2.24T
0.46%
Volume 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Moedas
28.426
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BullDoge Chain (WBDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-28 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-27 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-26 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-25 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-24 2022 | $0.00044979 | $0.00044979 | $0.00044979 | $0.00044979 | - | - |
| Nov-23 2022 | $0.00044979 | $0.00040077 | $0.0004508 | $0.00040261 | - | - |
| Nov-22 2022 | $0.00040399 | $0.00038205 | $0.00040445 | $0.00038596 | $1 | - |
| Nov-21 2022 | $0.00038573 | $0.00037927 | $0.0004009 | $0.00039987 | $2 | - |
| Nov-20 2022 | $0.00040017 | $0.00039703 | $0.00041543 | $0.00041198 | - | - |
| Nov-19 2022 | $0.00041198 | $0.0004053 | $0.00041564 | $0.0004142 | $4 | - |
| Nov-18 2022 | $0.0004142 | $0.00040768 | $0.00041646 | $0.00040802 | $89 | - |
| Nov-17 2022 | $0.00040777 | $0.00040165 | $0.00041653 | $0.0004149 | - | - |
| Nov-16 2022 | $0.00041507 | $0.00041044 | $0.00042786 | $0.0004217 | $17 | - |
| Nov-15 2022 | $0.0004216 | $0.0004174 | $0.00042991 | $0.00042564 | $1 | - |