Cap Mercado $2.23T
-1.3%
Volume 24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-05 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-04 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-03 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-02 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Mar-01 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-29 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-28 2024 | $0.00217682 | $0.00217682 | $0.00217682 | $0.00217682 | - | - |
Feb-27 2024 | $0.00217682 | $0.00217682 | $0.00269406 | $0.00240844 | $5,797 | - |
Feb-26 2024 | $0.00240844 | $0.00143452 | $0.00250037 | $0.00143452 | $5,314 | - |
Feb-25 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-24 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-23 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-22 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |
Feb-21 2024 | $0.00143452 | $0.00143452 | $0.00143452 | $0.00143452 | - | - |