Cap Mercado £1.77T
-0.98%
Volume 24h £92.75B
-5.83%
BTC % 50%
0.14%
ETH % 16.41%
-0.24%
Moedas
28.051
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-11 2024 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | - | - |
Feb-10 2024 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | - | - |
Feb-09 2024 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | - | - |
Feb-08 2024 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | - | - |
Feb-07 2024 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | - | - |
Feb-06 2024 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | - | - |
Feb-05 2024 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | - | - |
Feb-04 2024 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | £22,541,073,447,688 | - | - |
Feb-03 2024 | £22,541,073,447,688 | £21,248,629,618,462 | £22,541,073,447,688 | £21,272,294,728,030 | £497 | - |
Feb-02 2024 | £21,272,294,728,030 | £21,272,294,728,030 | £21,272,294,728,030 | £21,272,294,728,030 | - | - |
Feb-01 2024 | £21,272,294,728,030 | £21,272,294,728,030 | £21,362,488,300,482 | £21,362,488,300,482 | £54 | - |
Jan-31 2024 | £21,362,488,300,482 | £20,876,295,329,825 | £21,362,488,300,482 | £20,876,295,329,825 | £4 | - |
Jan-30 2024 | £20,876,295,329,825 | £20,876,295,329,825 | £20,876,295,329,825 | £20,876,295,329,825 | - | - |
Jan-29 2024 | £20,876,295,329,825 | £20,876,295,329,825 | £20,876,295,329,825 | £20,876,295,329,825 | - | - |
Jan-28 2024 | £20,876,295,329,825 | £20,405,894,570,013 | £20,876,295,329,825 | £20,405,894,570,013 | £19 | - |
Análise histórica e de mercado do preço de Bull Frog (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 145 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77016 GBP.