Cap Mercado $2.62T 0.18%
Volume 24h $158.53B -33.2%
BTC % 54.12% -0.18%
ETH % 9.95% 0.3%
Moedas 34.359 +1
Trocas 885
Última atualização 2 Minutos atrás
Bull Coin BULLS

Preços históricos de Bull Coin (BULLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-22 2023 $1,590,277,419,785,000 $1,590,277,419,785,000 $1,590,277,419,785,000 $1,590,277,419,785,000 - -
Jul-16 2023 $1,590,277,419,785,000 $1,579,209,111,875,800 $1,592,389,266,544,800 $1,590,526,714,078,000 $225 -
Jul-15 2023 $1,588,675,060,490,200 $1,587,261,837,338,600 $1,594,524,078,202,500 $1,592,528,249,749,700 $225 -
Jul-12 2023 $1,580,487,602,141,000 $1,569,442,411,406,400 $1,580,487,602,141,000 $1,569,442,411,406,400 $424 -
Jul-11 2023 $1,570,021,127,295,000 $1,563,216,337,304,400 $1,576,146,250,348,500 $1,571,541,309,554,900 $424 -
Jul-10 2023 $1,572,799,283,701,800 $1,563,987,852,500,900 $1,574,368,380,265,800 $1,563,987,852,500,900 $6 -
Jul-09 2023 $1,573,759,884,120,800 $1,573,684,912,056,300 $1,609,036,127,054,300 $1,602,911,103,253,300 $420 -
Jul-08 2023 $1,628,105,325,111,000 $1,628,105,325,111,000 $1,796,303,944,016,500 $1,795,092,524,724,900 $1,655 -
Jul-07 2023 $1,825,731,595,093,500 $1,807,015,708,043,100 $1,826,846,010,642,600 $1,807,015,708,043,100 $2,170 -
Jul-06 2023 $1,623,780,464,096,700 $1,623,780,464,096,700 $1,801,658,751,582,300 $1,801,658,751,582,300 $1,065 -
Jul-05 2023 $1,839,013,377,423,700 $1,839,013,377,423,700 $1,839,013,377,423,700 $1,839,013,377,423,700 $102 -
Jul-04 2023 $1,840,684,707,113,200 $1,839,885,800,065,900 $1,882,858,936,473,299 $1,881,004,146,609,199 $102 -
Jul-03 2023 $1,878,808,737,875,599 $1,878,808,737,875,599 $2,183,551,317,460,000 $2,183,551,317,460,000 $2,859 -
Jul-02 2023 $2,182,027,620,156,100 $2,151,272,967,454,000 $2,433,861,056,893,500 $2,420,449,940,480,700 $2,244 -
Jul-01 2023 $2,417,728,593,876,900 $2,368,855,185,463,500 $2,430,736,227,915,200 $2,430,736,227,915,200 $988 -

Análise histórica e de mercado do preço de Bull Coin (BULLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 24 dias, a partir do dia 25-02-2026.