Cap Mercado $2.15T
0.29%
Volume 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Moedas
28.413
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bull Coin (BULLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000001590277419785 | $0.000000001590277419785 | $0.000000001590277419785 | $0.000000001590277419785 | - | - |
| Jul-16 2023 | $0.000000001590277419785 | $0.0000000015792091118758 | $0.0000000015923892665448 | $0.000000001590526714078 | $225 | - |
| Jul-15 2023 | $0.0000000015886750604902 | $0.0000000015872618373386 | $0.0000000015945240782025 | $0.0000000015925282497497 | $225 | - |
| Jul-12 2023 | $0.000000001580487602141 | $0.0000000015694424114064 | $0.000000001580487602141 | $0.0000000015694424114064 | $424 | - |
| Jul-11 2023 | $0.000000001570021127295 | $0.0000000015632163373044 | $0.0000000015761462503485 | $0.0000000015715413095549 | $424 | - |
| Jul-10 2023 | $0.0000000015727992837018 | $0.0000000015639878525009 | $0.0000000015743683802658 | $0.0000000015639878525009 | $6 | - |
| Jul-09 2023 | $0.0000000015737598841208 | $0.0000000015736849120563 | $0.0000000016090361270543 | $0.0000000016029111032533 | $420 | - |
| Jul-08 2023 | $0.000000001628105325111 | $0.000000001628105325111 | $0.0000000017963039440165 | $0.0000000017950925247249 | $1,655 | - |
| Jul-07 2023 | $0.0000000018257315950935 | $0.0000000018070157080431 | $0.0000000018268460106426 | $0.0000000018070157080431 | $2,170 | - |
| Jul-06 2023 | $0.0000000016237804640967 | $0.0000000016237804640967 | $0.0000000018016587515823 | $0.0000000018016587515823 | $1,065 | - |
| Jul-05 2023 | $0.0000000018390133774237 | $0.0000000018390133774237 | $0.0000000018390133774237 | $0.0000000018390133774237 | $102 | - |
| Jul-04 2023 | $0.0000000018406847071132 | $0.0000000018398858000659 | $0.000000001882858936473299 | $0.000000001881004146609199 | $102 | - |
| Jul-03 2023 | $0.000000001878808737875599 | $0.000000001878808737875599 | $0.00000000218355131746 | $0.00000000218355131746 | $2,859 | - |
| Jul-02 2023 | $0.0000000021820276201561 | $0.000000002151272967454 | $0.0000000024338610568935 | $0.0000000024204499404807 | $2,244 | - |
| Jul-01 2023 | $0.0000000024177285938769 | $0.0000000023688551854635 | $0.0000000024307362279152 | $0.0000000024307362279152 | $988 | - |