Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bulei (BULEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003136 | $0.0000003136 | $0.0000003136 | $0.0000003136 | - | - |
| Sep-09 2025 | $0.0000003136 | $0.0000003136 | $0.0000003136 | $0.0000003136 | - | - |
| Sep-08 2025 | $0.0000003136 | $0.0000003136 | $0.0000003137 | $0.0000003137 | - | - |
| Sep-07 2025 | $0.0000003137 | $0.0000003137 | $0.0000003137 | $0.0000003137 | - | - |
| Sep-06 2025 | $0.0000003137 | $0.0000003137 | $0.0000003137 | $0.0000003137 | - | - |
| Sep-05 2025 | $0.0000003137 | $0.0000003137 | $0.0000003215 | $0.0000003215 | - | - |
| Sep-04 2025 | $0.0000003215 | $0.0000003141 | $0.0000003215 | $0.0000003141 | - | - |
| Sep-03 2025 | $0.0000003141 | $0.0000003141 | $0.0000003141 | $0.0000003141 | - | - |
| Sep-02 2025 | $0.0000003141 | $0.000000314 | $0.0000003218 | $0.0000003191 | - | - |
| Sep-01 2025 | $0.0000003191 | $0.0000003186 | $0.0000003267 | $0.0000003267 | - | - |
| Aug-31 2025 | $0.0000003267 | $0.0000003189 | $0.0000003267 | $0.0000003189 | - | - |
| Aug-30 2025 | $0.0000003189 | $0.0000003189 | $0.0000003395 | $0.0000003395 | - | - |
| Aug-29 2025 | $0.0000003395 | $0.0000003395 | $0.0000003395 | $0.0000003395 | - | - |
| Aug-28 2025 | $0.0000003395 | $0.0000003361 | $0.0000003395 | $0.0000003391 | - | - |
| Aug-27 2025 | $0.0000003391 | $0.0000003391 | $0.0000003492 | $0.0000003492 | - | - |