Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bulei (BULEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002925 | $0.0000002925 | $0.0000002925 | $0.0000002925 | - | - |
| Oct-03 2025 | $0.0000002925 | $0.0000002896 | $0.0000002925 | $0.0000002896 | $10 | - |
| Oct-02 2025 | $0.0000002896 | $0.0000002664 | $0.0000002896 | $0.0000002664 | - | - |
| Oct-01 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Sep-30 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Sep-29 2025 | $0.0000002664 | $0.00000026 | $0.0000002664 | $0.00000026 | - | - |
| Sep-28 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | - | - |
| Sep-27 2025 | $0.00000026 | $0.0000002559 | $0.00000026 | $0.0000002559 | - | - |
| Sep-26 2025 | $0.0000002559 | $0.0000002559 | $0.0000002559 | $0.0000002559 | - | - |
| Sep-25 2025 | $0.0000002559 | $0.0000002559 | $0.0000002685 | $0.0000002685 | - | - |
| Sep-24 2025 | $0.0000002685 | $0.0000002685 | $0.0000002768 | $0.0000002768 | - | - |
| Sep-23 2025 | $0.0000002768 | $0.0000002768 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-22 2025 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-21 2025 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-20 2025 | $0.0000003089 | $0.0000003072 | $0.0000003089 | $0.0000003073 | $14 | - |