Cap Mercado $3.47T
-0.49%
Volume 24h $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bulei (BULEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001887 | $0.0000001887 | $0.000000192 | $0.000000192 | - | - |
| Nov-15 2025 | $0.000000192 | $0.000000192 | $0.0000002128 | $0.0000002128 | - | - |
| Nov-14 2025 | $0.0000002128 | $0.0000002128 | $0.0000002128 | $0.0000002128 | - | - |
| Nov-13 2025 | $0.0000002128 | $0.000000207 | $0.0000002128 | $0.000000207 | - | - |
| Nov-12 2025 | $0.000000207 | $0.000000207 | $0.0000002152 | $0.0000002152 | - | - |
| Nov-11 2025 | $0.0000002152 | $0.0000002152 | $0.0000002178 | $0.0000002178 | - | - |
| Nov-10 2025 | $0.0000002178 | $0.000000212 | $0.0000002178 | $0.000000212 | - | - |
| Nov-09 2025 | $0.000000212 | $0.0000002063 | $0.000000212 | $0.0000002063 | - | - |
| Nov-08 2025 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| Nov-07 2025 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| Nov-06 2025 | $0.0000002007 | $0.0000002007 | $0.0000002007 | $0.0000002007 | - | - |
| Nov-05 2025 | $0.0000002007 | $0.0000002007 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-04 2025 | $0.0000002234 | $0.0000002234 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-03 2025 | $0.0000002234 | $0.0000002234 | $0.0000002424 | $0.0000002424 | - | - |
| Nov-02 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |