Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bulei (BULEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000245 | $0.0000002374 | $0.0000002458 | $0.0000002374 | - | - |
| Oct-25 2025 | $0.0000002374 | $0.0000002374 | $0.0000002388 | $0.0000002388 | - | - |
| Oct-24 2025 | $0.0000002388 | $0.0000002349 | $0.0000002388 | $0.0000002349 | - | - |
| Oct-23 2025 | $0.0000002349 | $0.0000002349 | $0.0000002426 | $0.0000002426 | - | - |
| Oct-22 2025 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Oct-21 2025 | $0.0000002426 | $0.0000002426 | $0.0000002455 | $0.0000002455 | - | - |
| Oct-20 2025 | $0.0000002455 | $0.0000002441 | $0.0000002455 | $0.0000002441 | - | - |
| Oct-19 2025 | $0.0000002441 | $0.0000002373 | $0.0000002441 | $0.0000002373 | $40 | - |
| Oct-18 2025 | $0.0000002373 | $0.0000002373 | $0.0000002427 | $0.0000002427 | - | - |
| Oct-17 2025 | $0.0000002427 | $0.0000002427 | $0.0000002561 | $0.0000002561 | - | - |
| Oct-16 2025 | $0.0000002561 | $0.0000002561 | $0.0000002561 | $0.0000002561 | - | - |
| Oct-15 2025 | $0.0000002561 | $0.0000002561 | $0.0000002561 | $0.0000002561 | - | - |
| Oct-14 2025 | $0.0000002561 | $0.0000002561 | $0.0000002561 | $0.0000002561 | - | - |
| Oct-13 2025 | $0.0000002561 | $0.0000002498 | $0.0000002575 | $0.0000002498 | - | - |
| Oct-12 2025 | $0.0000002498 | $0.0000002385 | $0.0000002498 | $0.0000002385 | - | - |