Cap Mercado $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Moedas
34.280
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bulei (BULEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-07 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-06 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-05 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-04 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-03 2025 | $0.0000001626 | $0.0000001626 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-02 2025 | $0.0000001626 | $0.0000001626 | $0.000000172 | $0.000000172 | - | - |
| Dec-01 2025 | $0.000000172 | $0.000000172 | $0.000000172 | $0.000000172 | - | - |
| Nov-30 2025 | $0.000000172 | $0.000000172 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-29 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-28 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Nov-27 2025 | $0.0000001727 | $0.0000001727 | $0.000000173 | $0.000000173 | - | - |
| Nov-26 2025 | $0.000000173 | $0.0000001659 | $0.000000173 | $0.0000001659 | - | - |
| Nov-25 2025 | $0.0000001659 | $0.0000001652 | $0.0000001665 | $0.0000001665 | - | - |
| Nov-24 2025 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |