Cap Mercado $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bulei (BULEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002244 | $0.0000002244 | $0.0000002421 | $0.0000002421 | - | - |
| Jun-21 2025 | $0.0000002421 | $0.0000002421 | $0.0000002452 | $0.0000002424 | - | - |
| Jun-20 2025 | $0.0000002424 | $0.0000002424 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-19 2025 | $0.0000002534 | $0.0000002525 | $0.0000002609 | $0.0000002609 | - | - |
| Jun-18 2025 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
| Jun-17 2025 | $0.0000002609 | $0.0000002609 | $0.0000002689 | $0.0000002689 | - | - |
| Jun-16 2025 | $0.0000002689 | $0.0000002644 | $0.0000002689 | $0.0000002644 | - | - |
| Jun-15 2025 | $0.0000002644 | $0.0000002613 | $0.0000002644 | $0.0000002613 | - | - |
| Jun-14 2025 | $0.0000002613 | $0.0000002575 | $0.0000002633 | $0.0000002575 | - | - |
| Jun-13 2025 | $0.0000002575 | $0.0000002575 | $0.0000002756 | $0.0000002756 | - | - |
| Jun-12 2025 | $0.0000002756 | $0.0000002756 | $0.0000002899 | $0.0000002899 | - | - |
| Jun-11 2025 | $0.0000002899 | $0.0000002796 | $0.0000002899 | $0.0000002796 | - | - |
| Jun-10 2025 | $0.0000002796 | $0.0000002747 | $0.0000002796 | $0.0000002747 | - | - |
| Jun-09 2025 | $0.0000002747 | $0.0000002599 | $0.0000002747 | $0.0000002615 | $154 | - |
| Jun-08 2025 | $0.0000002615 | $0.0000002586 | $0.0000002629 | $0.0000002604 | - | - |