Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bulei (BULEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000004557 | $0.0000004557 | $0.0000004735 | $0.0000004689 | $771 | - |
| Aug-29 2024 | $0.0000004689 | $0.0000004628 | $0.0000004838 | $0.0000004628 | $2,318 | - |
| Aug-28 2024 | $0.0000004553 | $0.0000004431 | $0.0000004553 | $0.000000446 | $379 | - |
| Aug-27 2024 | $0.000000446 | $0.000000446 | $0.0000005175 | $0.0000005175 | $2,284 | - |
| Aug-26 2024 | $0.00000053 | $0.00000053 | $0.0000005808 | $0.0000005808 | $6,136 | - |
| Aug-25 2024 | $0.0000005808 | $0.0000005779 | $0.0000007125 | $0.0000006948 | $33,705 | - |
| Aug-24 2024 | $0.000000666 | $0.0000005198 | $0.0000007951 | $0.0000005235 | $50,295 | - |
| Aug-23 2024 | $0.0000005235 | $0.0000004912 | $0.0000005235 | $0.0000004912 | $577 | - |
| Aug-22 2024 | $0.0000004912 | $0.0000004912 | $0.0000005082 | $0.0000005 | $891 | - |
| Aug-21 2024 | $0.0000005 | $0.0000005 | $0.0000005003 | $0.0000005002 | $2,472 | - |
| Aug-20 2024 | $0.0000005005 | $0.0000005005 | $0.0000005021 | $0.0000005021 | $4,173 | - |
| Aug-19 2024 | $0.0000005011 | $0.0000005011 | $0.000000503 | $0.0000005013 | $10,789 | - |
| Aug-18 2024 | $0.0000005013 | $0.0000005002 | $0.0000005013 | $0.0000005002 | $5,248 | - |
| Aug-17 2024 | $0.0000005002 | $0.0000005001 | $0.0000005002 | $0.0000005001 | $1,589 | - |
| Aug-16 2024 | $0.0000005001 | $0.0000005 | $0.0000005002 | $0.0000005 | $1,872 | - |