Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Build forward (BF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-06 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-05 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-04 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-03 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-02 2025 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | $350,718,713,330 | - | - |
| May-01 2025 | $350,718,713,330 | $350,718,713,330 | $355,198,320,828 | $355,198,320,828 | - | - |
| Apr-30 2025 | $355,198,320,828 | $355,198,320,828 | $355,198,320,828 | $355,198,320,828 | - | - |
| Apr-29 2025 | $355,198,320,828 | $355,198,320,828 | $355,198,320,828 | $355,198,320,828 | - | - |
| Apr-28 2025 | $355,198,320,828 | $352,323,384,166 | $355,198,320,828 | $352,323,384,166 | - | - |
| Apr-27 2025 | $352,323,384,166 | $352,323,384,166 | $352,323,384,166 | $352,323,384,166 | - | - |
| Apr-26 2025 | $352,323,384,166 | $352,323,384,166 | $353,752,957,730 | $353,752,957,730 | - | - |
| Apr-25 2025 | $354,937,073,839 | $345,081,027,791 | $356,944,949,410 | $345,081,027,791 | $13 | - |
| Apr-24 2025 | $345,081,027,791 | $345,081,027,791 | $345,081,027,791 | $345,081,027,791 | - | - |
| Apr-23 2025 | $345,081,027,791 | $345,081,027,791 | $345,081,027,791 | $345,081,027,791 | - | - |