Cap Mercado $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Moedas
28.462
+14
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
Jun-09 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
Jun-08 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
Jun-07 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
Jun-06 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
Jun-05 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
Jun-04 2023 | $0.0000024988 | $0.0000024972 | $0.0000024988 | $0.0000024972 | - | - |
Jun-03 2023 | $0.0000024981 | $0.0000021152 | $0.0000025169 | $0.0000021239 | $329 | - |
Jun-02 2023 | $0.0000021238 | $0.0000019619 | $0.0000021265 | $0.0000019708 | $148 | - |
Jun-01 2023 | $0.0000019713 | $0.0000018472 | $0.0000021837 | $0.0000019477 | $943 | - |
May-31 2023 | $0.0000019476 | $0.0000015891 | $0.0000019497 | $0.0000015995 | $592 | - |
May-30 2023 | $0.0000015993 | $0.0000011315 | $0.0000015998 | $0.0000011361 | $490 | - |
May-29 2023 | $0.0000011367 | $0.0000011347 | $0.0000028127 | $0.0000027913 | $2,151 | - |
May-28 2023 | $0.0000027915 | $0.0000018879 | $0.0000031077 | $0.0000022947 | $2,364 | - |
May-27 2023 | $0.0000022946 | $0.0000015562 | $0.0000047324 | $0.0000017336 | $11,642 | - |