Cap Mercado $2.56T
-0.11%
Volume 24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bugs Bunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-09 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-08 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-07 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-06 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-05 2023 | $0.0000024988 | $0.0000024988 | $0.0000024988 | $0.0000024988 | - | - |
| Jun-04 2023 | $0.0000024988 | $0.0000024972 | $0.0000024988 | $0.0000024972 | - | - |
| Jun-03 2023 | $0.0000024981 | $0.0000021152 | $0.0000025169 | $0.0000021239 | $329 | - |
| Jun-02 2023 | $0.0000021238 | $0.0000019619 | $0.0000021265 | $0.0000019708 | $148 | - |
| Jun-01 2023 | $0.0000019713 | $0.0000018472 | $0.0000021837 | $0.0000019477 | $943 | - |
| May-31 2023 | $0.0000019476 | $0.0000015891 | $0.0000019497 | $0.0000015995 | $592 | - |
| May-30 2023 | $0.0000015993 | $0.0000011315 | $0.0000015998 | $0.0000011361 | $490 | - |
| May-29 2023 | $0.0000011367 | $0.0000011347 | $0.0000028127 | $0.0000027913 | $2,151 | - |
| May-28 2023 | $0.0000027915 | $0.0000018879 | $0.0000031077 | $0.0000022947 | $2,364 | - |
| May-27 2023 | $0.0000022946 | $0.0000015562 | $0.0000047324 | $0.0000017336 | $11,642 | - |