Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-23 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-22 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-21 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-20 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-19 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-18 2023 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | - | - |
Sep-17 2023 | $0.00014903 | $0.00001165 | $0.00014909 | $0.00001165 | $0 | - |
Sep-16 2023 | $0.00001165 | $0.0000024624 | $0.000469 | $0.00046679 | $0 | - |
Sep-15 2023 | $0.00081378 | $0.00035103 | $0.00093023 | $0.00035164 | $1 | - |
Sep-14 2023 | $0.00110791 | $0.0006046 | $0.00110791 | $0.00060902 | $1 | - |
Sep-13 2023 | $0.00060841 | $0.00051863 | $0.00060841 | $0.00057326 | $0 | - |
Sep-12 2023 | $0.00073836 | $0.00014725 | $0.00074212 | $0.00016031 | $0 | - |
Sep-11 2023 | $0.00016038 | $0.0000001828 | $1.0851 | $1.0851 | $10 | - |
Sep-10 2023 | $1.0858 | $0.00001676 | $1.0909 | $0.315718 | $0 | - |