Cap Mercado $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Moedas
34.474
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BuffedShiba (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-14 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-13 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-12 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-11 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-10 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-09 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-08 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-07 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-06 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-05 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-04 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-03 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-02 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |
| Jan-01 2024 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | $787,751,778,744,130 | - | - |