Cap Mercado $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Moedas 33.528 +11
Trocas 885
Última atualização 3 Minutos atrás
BuffedShiba BSHIB

Preços históricos de BuffedShiba (BSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-14 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-13 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-12 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-11 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-10 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-09 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-08 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-07 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-06 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-05 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-04 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-03 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-02 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -
Jan-01 2024 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 $787,751,778,744,130 - -

Análise histórica e de mercado do preço de BuffedShiba (BSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 804 dias, a partir do dia 15-08-2023.