Cap Mercado $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-12 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-11 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-10 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-09 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-08 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-07 2022 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | $7,348,739,910,000 | - | - |
Feb-06 2022 | $7,348,739,910,000 | $7,023,245,660,000 | $7,379,296,090,000 | $7,023,245,660,000 | - | - |
Feb-05 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
Feb-04 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
Feb-03 2022 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | $7,023,245,660,000 | - | - |
Feb-02 2022 | $7,023,245,660,000 | $6,880,903,930,000 | $7,046,482,950,000 | $7,029,177,600,000 | - | - |
Feb-01 2022 | $7,029,177,600,000 | $6,927,981,050,000 | $7,173,815,309,999 | $6,952,448,390,000 | $80 | - |
Jan-31 2022 | $6,952,448,390,000 | $6,527,178,540,000 | $7,071,592,390,000 | $6,850,556,650,000 | $81 | - |
Jan-30 2022 | $6,850,556,650,000 | $6,455,461,530,000 | $6,871,834,300,000 | $6,455,461,530,000 | - | - |