Cap Mercado $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Moedas
28.707
+7
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
Nov-30 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
Nov-29 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
Nov-28 2022 | $0.00006284 | $0.00006284 | $0.00006284 | $0.00006284 | - | - |
Nov-27 2022 | $0.00006284 | $0.00006284 | $0.00006288 | $0.00006288 | - | - |
Nov-26 2022 | $0.00006283 | $0.00006257 | $0.00006297 | $0.00006276 | - | - |
Nov-25 2022 | $0.00006278 | $0.00006235 | $0.00006291 | $0.00006235 | $31 | - |
Nov-24 2022 | $0.00006235 | $0.00006215 | $0.00006257 | $0.00006243 | - | - |
Nov-23 2022 | $0.00006247 | $0.00006195 | $0.00006252 | $0.00006217 | $1 | - |
Nov-22 2022 | $0.00006212 | $0.00006195 | $0.00006333 | $0.00006333 | $5 | - |
Nov-21 2022 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
Nov-20 2022 | $0.00006333 | $0.00006333 | $0.00006348 | $0.00006348 | - | - |
Nov-19 2022 | $0.00006348 | $0.00006328 | $0.00006365 | $0.0000634 | - | - |
Nov-18 2022 | $0.00006339 | $0.00006335 | $0.00007321 | $0.00007313 | $132 | - |
Nov-17 2022 | $0.00007324 | $0.00007298 | $0.00008195 | $0.00008192 | $662 | - |