Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BUBU (BUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-31 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-30 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-29 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-28 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-27 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-26 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-25 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
| Jan-24 2024 | $0.00167363 | $0.00167348 | $0.00167363 | $0.00167348 | $180 | - |
| Jan-23 2024 | $0.00167348 | $0.00167348 | $0.0017868 | $0.0017868 | $45 | - |
| Jan-22 2024 | $0.0017868 | $0.0017868 | $0.00188993 | $0.00188993 | $23 | - |
| Jan-21 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
| Jan-20 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
| Jan-19 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
| Jan-18 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |