Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-31 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-30 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-29 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-28 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-27 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-26 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-25 2024 | $0.00167363 | $0.00167363 | $0.00167363 | $0.00167363 | - | - |
Jan-24 2024 | $0.00167363 | $0.00167348 | $0.00167363 | $0.00167348 | $180 | - |
Jan-23 2024 | $0.00167348 | $0.00167348 | $0.0017868 | $0.0017868 | $45 | - |
Jan-22 2024 | $0.0017868 | $0.0017868 | $0.00188993 | $0.00188993 | $23 | - |
Jan-21 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-20 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-19 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |
Jan-18 2024 | $0.00188993 | $0.00188993 | $0.00188993 | $0.00188993 | - | - |