Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubsy AI (BUBSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-25 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-24 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-23 2025 | $0.00056597 | $0.00056597 | $0.00056597 | $0.00056597 | - | - |
| Oct-22 2025 | $0.00056597 | $0.00056597 | $0.0005859 | $0.0005859 | - | - |
| Oct-21 2025 | $0.0005859 | $0.0005859 | $0.0005859 | $0.0005859 | - | - |
| Oct-20 2025 | $0.0005859 | $0.0005859 | $0.0005859 | $0.0005859 | - | - |
| Oct-19 2025 | $0.0005859 | $0.00056877 | $0.0005859 | $0.00056877 | - | - |
| Oct-18 2025 | $0.00056877 | $0.00056877 | $0.00063112 | $0.00063112 | - | - |
| Oct-17 2025 | $0.00063112 | $0.00063112 | $0.00065209 | $0.00065209 | $13 | - |
| Oct-16 2025 | $0.00065209 | $0.00065209 | $0.00065209 | $0.00065209 | - | - |
| Oct-15 2025 | $0.00065209 | $0.0006515 | $0.00065209 | $0.0006515 | - | - |
| Oct-14 2025 | $0.0006515 | $0.0006515 | $0.00070431 | $0.00070431 | - | - |
| Oct-13 2025 | $0.00070431 | $0.00068393 | $0.00070431 | $0.00068393 | - | - |
| Oct-12 2025 | $0.00068393 | $0.00061964 | $0.00068524 | $0.00061964 | $44 | - |