Cap Mercado $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Bubsy AI (BUBSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01009 | $0.00991075 | $0.010201 | $0.010088 | $2,432 | - |
| Jul-12 2025 | $0.010157 | $0.010157 | $0.010698 | $0.010546 | $5,200 | - |
| Jul-11 2025 | $0.010546 | $0.00902445 | $0.010629 | $0.00902445 | $5,118 | - |
| Jul-10 2025 | $0.00902445 | $0.00899232 | $0.00920351 | $0.00920351 | - | - |
| Jul-09 2025 | $0.00897216 | $0.00831271 | $0.00897216 | $0.00831271 | - | - |
| Jul-08 2025 | $0.00831271 | $0.00831271 | $0.00947732 | $0.00936495 | $7,668 | - |
| Jul-07 2025 | $0.00936495 | $0.00722129 | $0.00936495 | $0.00722129 | - | - |
| Jul-06 2025 | $0.00722129 | $0.00684973 | $0.00833649 | $0.00833649 | - | - |
| Jul-05 2025 | $0.00833649 | $0.00821571 | $0.00842596 | $0.00821571 | - | - |
| Jul-04 2025 | $0.00821571 | $0.00757273 | $0.00843784 | $0.00843784 | - | - |
| Jul-03 2025 | $0.00845202 | $0.00722778 | $0.00882899 | $0.00882899 | $21,892 | - |
| Jul-02 2025 | $0.00882899 | $0.00870148 | $0.00958865 | $0.00954814 | - | - |
| Jul-01 2025 | $0.00954814 | $0.00933424 | $0.00969014 | $0.00957318 | - | - |
| Jun-30 2025 | $0.00957318 | $0.00941507 | $0.00969353 | $0.00953908 | $2,255 | - |
| Jun-29 2025 | $0.00953908 | $0.00781281 | $0.011379 | $0.011344 | $25,920 | - |