Cap Mercado $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Moedas
33.111
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubsy AI (BUBSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00473413 | $0.00473413 | $0.00537931 | $0.00526054 | $6,718 | - |
| Sep-09 2025 | $0.00526054 | $0.00526054 | $0.00547391 | $0.00547391 | - | - |
| Sep-08 2025 | $0.00547391 | $0.00540927 | $0.00548763 | $0.00548763 | - | - |
| Sep-07 2025 | $0.00543995 | $0.00543995 | $0.00549963 | $0.00549963 | - | - |
| Sep-06 2025 | $0.00549963 | $0.00549963 | $0.00570027 | $0.00570027 | - | - |
| Sep-05 2025 | $0.00570027 | $0.00557931 | $0.0059867 | $0.00557931 | - | - |
| Sep-04 2025 | $0.00557931 | $0.00557931 | $0.00585024 | $0.00585024 | - | - |
| Sep-03 2025 | $0.00585024 | $0.00576424 | $0.00588574 | $0.00581801 | - | - |
| Sep-02 2025 | $0.00581801 | $0.00567852 | $0.00581801 | $0.00567852 | - | - |
| Sep-01 2025 | $0.00567852 | $0.00567852 | $0.00598789 | $0.00580517 | $409 | - |
| Aug-31 2025 | $0.00580517 | $0.00580517 | $0.00580517 | $0.00580517 | - | - |
| Aug-30 2025 | $0.00580517 | $0.00580517 | $0.00617189 | $0.00617189 | - | - |
| Aug-29 2025 | $0.00617189 | $0.00617189 | $0.00622443 | $0.00621651 | - | - |
| Aug-28 2025 | $0.00621651 | $0.00621651 | $0.00642861 | $0.00642861 | - | - |
| Aug-27 2025 | $0.00642861 | $0.00642861 | $0.00647609 | $0.00647609 | - | - |