Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bubsy AI (BUBSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00688792 | $0.00684214 | $0.00733703 | $0.0069951 | - | - |
| Aug-17 2025 | $0.0069951 | $0.0069951 | $0.00749249 | $0.00738691 | - | - |
| Aug-16 2025 | $0.00738691 | $0.00738691 | $0.00756887 | $0.00745414 | - | - |
| Aug-15 2025 | $0.00745414 | $0.00745414 | $0.00788524 | $0.00787324 | - | - |
| Aug-14 2025 | $0.00787324 | $0.00787324 | $0.00881758 | $0.0088052 | - | - |
| Aug-13 2025 | $0.0088052 | $0.00679038 | $0.0088052 | $0.00679038 | - | - |
| Aug-12 2025 | $0.00679038 | $0.00639583 | $0.00679038 | $0.00639583 | - | - |
| Aug-11 2025 | $0.00639583 | $0.00639583 | $0.00676845 | $0.00655848 | - | - |
| Aug-10 2025 | $0.00655848 | $0.00655848 | $0.00771386 | $0.00771386 | - | - |
| Aug-09 2025 | $0.00771386 | $0.0076343 | $0.00771386 | $0.00765106 | - | - |
| Aug-08 2025 | $0.00765106 | $0.00765106 | $0.00807895 | $0.00807895 | $4,820 | - |
| Aug-07 2025 | $0.00783193 | $0.00749533 | $0.00790249 | $0.00749533 | - | - |
| Aug-06 2025 | $0.00749533 | $0.00746572 | $0.00776274 | $0.00771341 | $2,618 | - |
| Aug-05 2025 | $0.00771341 | $0.00753201 | $0.00790826 | $0.00765773 | - | - |
| Aug-04 2025 | $0.00765773 | $0.00715914 | $0.00765773 | $0.00715914 | - | - |