Cap Mercado $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bubsy AI (BUBSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010865 | $0.0106 | $0.012406 | $0.012406 | - | - |
| Jun-21 2025 | $0.012406 | $0.012406 | $0.013375 | $0.012944 | - | - |
| Jun-20 2025 | $0.012944 | $0.01138 | $0.015587 | $0.01138 | - | - |
| Jun-19 2025 | $0.01138 | $0.011378 | $0.011787 | $0.011704 | - | - |
| Jun-18 2025 | $0.011704 | $0.011246 | $0.011704 | $0.011265 | - | - |
| Jun-17 2025 | $0.011297 | $0.011297 | $0.012816 | $0.012722 | $5,563 | - |
| Jun-16 2025 | $0.012814 | $0.012814 | $0.014944 | $0.014926 | $18,016 | - |
| Jun-15 2025 | $0.014861 | $0.014806 | $0.01644 | $0.015717 | - | - |
| Jun-14 2025 | $0.015736 | $0.014398 | $0.015736 | $0.014398 | $13,078 | - |
| Jun-13 2025 | $0.014398 | $0.012037 | $0.014398 | $0.013684 | $12,356 | - |
| Jun-12 2025 | $0.013684 | $0.013649 | $0.014506 | $0.013649 | - | - |
| Jun-11 2025 | $0.013618 | $0.01277 | $0.01395 | $0.012894 | - | - |
| Jun-10 2025 | $0.012622 | $0.012122 | $0.012902 | $0.012144 | $19,477 | - |
| Jun-09 2025 | $0.012255 | $0.011519 | $0.013096 | $0.013096 | $21,194 | - |
| Jun-08 2025 | $0.013096 | $0.012978 | $0.013702 | $0.013693 | - | - |