Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-28 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-27 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-26 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-25 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-24 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-23 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-22 2024 | $0.0000001168 | $0.0000001168 | $0.0000001168 | $0.0000001168 | - | - |
Aug-21 2024 | $0.0000001168 | $0.0000001168 | $0.0000001243 | $0.0000001243 | $36 | - |
Aug-20 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-19 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-18 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-17 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-16 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
Aug-15 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |