Cap Mercado $2.10T
-1.64%
Volume 24h $186.61B
-42.04%
BTC % 52.58%
1.14%
ETH % 13.64%
-4.83%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTEcoin (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.010484 | $0.010426 | $0.010741 | $0.010741 | $40 | - |
| May-17 2022 | $0.010747 | $0.010507 | $0.015604 | $0.012024 | $43 | - |
| May-16 2022 | $0.012022 | $0.011848 | $0.013058 | $0.01301 | $17 | - |
| May-15 2022 | $0.013008 | $0.012959 | $0.013128 | $0.013016 | $13 | - |
| May-14 2022 | $0.013 | $0.012108 | $0.013819 | $0.013798 | $13 | - |
| May-13 2022 | $0.01381 | $0.013706 | $0.014263 | $0.014012 | $108 | - |
| May-12 2022 | $0.01399 | $0.013512 | $0.014075 | $0.013978 | $101 | - |
| May-11 2022 | $0.013987 | $0.013671 | $0.017108 | $0.01701 | $61 | - |
| May-10 2022 | $0.017016 | $0.016958 | $0.018602 | $0.017808 | $50 | - |
| May-09 2022 | $0.017835 | $0.017809 | $0.02085 | $0.020794 | $109 | - |
| May-08 2022 | $0.020738 | $0.020738 | $0.021139 | $0.021029 | $23 | - |
| May-01 2022 | $0.013854 | $0.013541 | $0.0139 | $0.013585 | $30 | - |
| Apr-30 2022 | $0.013588 | $0.013584 | $0.013954 | $0.013898 | $29 | - |
| Apr-29 2022 | $0.017015 | $0.016992 | $0.017042 | $0.017012 | $34 | - |
| Apr-28 2022 | $0.017007 | $0.016926 | $0.017085 | $0.017008 | $34 | - |