Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTCUP (BTCUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
| Mar-06 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
| Mar-05 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
| Mar-04 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
| Mar-03 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
| Mar-02 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
| Mar-01 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
| Feb-29 2024 | $16.60 | $16.60 | $16.61 | $16.61 | - | - |
| Feb-28 2024 | $16.60 | $16.30 | $16.67 | $16.60 | $1,240,878 | - |
| Feb-27 2024 | $16.42 | $15.30 | $16.67 | $15.31 | $1,683,181 | - |
| Feb-26 2024 | $15.31 | $13.32 | $15.33 | $13.67 | $1,162,140 | - |
| Feb-25 2024 | $13.77 | $13.62 | $13.86 | $13.71 | $473,776 | - |
| Feb-24 2024 | $13.75 | $13.19 | $13.76 | $13.23 | $335,343 | - |
| Feb-23 2024 | $13.24 | $13.24 | $13.59 | $13.59 | $401,859 | - |
| Feb-22 2024 | $13.57 | $13.48 | $13.92 | $13.74 | $587,846 | - |