Cap Mercado $3.18T
-3.23%
Volume 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Moedas
33.826
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTCMobick (BMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $461.09 | $460.95 | $479.03 | $473.32 | $718,133 | - |
| Dec-14 2025 | $473.13 | $473.11 | $483.13 | $479.98 | $699,981 | - |
| Dec-13 2025 | $479.92 | $473.10 | $486.54 | $482.92 | $821,956 | - |
| Dec-12 2025 | $475.72 | $473.26 | $488.16 | $476.13 | $623,859 | - |
| Dec-11 2025 | $477.13 | $475.07 | $483.79 | $481.11 | $532,682 | - |
| Dec-10 2025 | $480.12 | $480.06 | $494.44 | $494.44 | $647,967 | - |
| Dec-09 2025 | $494.51 | $475.49 | $500.01 | $482.05 | $634,024 | - |
| Dec-08 2025 | $478.59 | $477.45 | $489.60 | $484.13 | $609,267 | - |
| Dec-07 2025 | $481.11 | $428.10 | $489.15 | $442.78 | $1,193,178 | - |
| Dec-06 2025 | $436.10 | $417.06 | $458.41 | $417.21 | $986,863 | - |
| Dec-05 2025 | $420.12 | $408.96 | $435.57 | $434.09 | $1,260,388 | - |
| Dec-04 2025 | $440.07 | $440.07 | $477.11 | $477.11 | $1,198,531 | - |
| Dec-03 2025 | $479.08 | $459.09 | $490.04 | $489.66 | $1,494,135 | - |
| Dec-02 2025 | $488.20 | $478.00 | $512.30 | $512.30 | $2,612,548 | - |
| Dec-01 2025 | $521.60 | $508.16 | $551.10 | $538.20 | $6,649,760 | - |