Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BTCMobick (BMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $227.73 | $227.73 | $227.73 | $227.73 | - | - |
| Feb-11 2026 | $227.73 | $227.73 | $227.73 | $227.73 | - | - |
| Feb-10 2026 | $227.73 | $227.73 | $227.73 | $227.73 | - | - |
| Feb-09 2026 | $227.73 | $227.73 | $227.73 | $227.73 | - | - |
| Feb-08 2026 | $227.73 | $227.73 | $227.73 | $227.73 | - | - |
| Feb-07 2026 | $227.73 | $227.73 | $227.73 | $227.73 | - | - |
| Feb-06 2026 | $227.73 | $217.14 | $243.77 | $233.83 | - | - |
| Feb-05 2026 | $234.58 | $234.58 | $281.22 | $269.43 | $190,242 | - |
| Feb-04 2026 | $282.13 | $274.41 | $295.59 | $284.57 | $92,308 | - |
| Feb-03 2026 | $296.62 | $289.53 | $303.72 | $303.72 | $112,225 | - |
| Feb-02 2026 | $299.75 | $262.71 | $301.74 | $289.87 | $168,208 | - |
| Feb-01 2026 | $303.19 | $289.67 | $306.68 | $294.68 | $155,787 | - |
| Jan-31 2026 | $290.75 | $284.62 | $328.97 | $311.38 | $214,792 | - |
| Jan-30 2026 | $311.52 | $302.48 | $313.45 | $311.98 | $119,017 | - |
| Jan-29 2026 | $310.49 | $302.01 | $337.29 | $337.29 | $138,847 | - |