Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BTCDOWN (BTCDOWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.00118541 | $0.00118541 | $0.00118541 | $0.00118541 | - | - |
| Mar-06 2024 | $0.00118541 | $0.00118541 | $0.00118543 | $0.00118543 | - | - |
| Mar-05 2024 | $0.00118543 | $0.00118543 | $0.00118543 | $0.00118543 | - | - |
| Mar-04 2024 | $0.00118543 | $0.00118543 | $0.00118543 | $0.00118543 | - | - |
| Mar-03 2024 | $0.00118543 | $0.00118543 | $0.00118543 | $0.00118543 | - | - |
| Mar-02 2024 | $0.00118543 | $0.00118543 | $0.00118543 | $0.00118543 | - | - |
| Mar-01 2024 | $0.00118543 | $0.00118543 | $0.00118543 | $0.00118543 | - | - |
| Feb-29 2024 | $0.00118543 | $0.00118543 | $0.00118585 | $0.00118585 | - | - |
| Feb-28 2024 | $0.00118539 | $0.00116723 | $0.00121559 | $0.00120167 | $686,393 | - |
| Feb-27 2024 | $0.00120053 | $0.00118456 | $0.00132186 | $0.00132186 | $895,617 | - |
| Feb-26 2024 | $0.00132726 | $0.00131858 | $0.00151211 | $0.00147591 | $716,057 | - |
| Feb-25 2024 | $0.00147003 | $0.00146783 | $0.00149249 | $0.00148201 | $286,404 | - |
| Feb-24 2024 | $0.00148109 | $0.00147466 | $0.00152535 | $0.00152535 | $267,576 | - |
| Feb-23 2024 | $0.00152561 | $0.00148442 | $0.00152561 | $0.00149001 | $389,896 | - |
| Feb-22 2024 | $0.00149407 | $0.00146025 | $0.00149801 | $0.001469 | $527,944 | - |