Cap Mercado $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-05 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Dec-04 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Dec-03 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Dec-02 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Dec-01 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Nov-30 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Nov-29 2023 | $0.00009764 | $0.00009764 | $0.00010002 | $0.0000987 | - | - |
Nov-28 2023 | $0.00009917 | $0.00009772 | $0.00009975 | $0.00009837 | $6 | - |
Nov-27 2023 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
Nov-26 2023 | $0.00009837 | $0.00009785 | $0.00009882 | $0.0000983 | - | - |
Nov-25 2023 | $0.00009451 | $0.00007322 | $0.00036419 | $0.00036158 | $1,630 | - |
Nov-24 2023 | $0.00036016 | $0.00032345 | $0.0003655 | $0.00032345 | $44 | - |
Nov-23 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
Nov-22 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
Nov-21 2023 | $0.00032345 | $0.00032123 | $0.0003254 | $0.00032461 | - | - |