Cap Mercado $2.12T
-3.82%
Volume 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Moedas
28.680
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
Jun-20 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
Jun-19 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
Jun-18 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
Jun-17 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
Jun-16 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
Jun-15 2023 | $323.75 | $323.75 | $323.75 | $323.75 | - | - |
Jun-14 2023 | $323.75 | $322.76 | $330.53 | $327.98 | - | - |
Jun-13 2023 | $327.98 | $326.95 | $333.65 | $329.15 | - | - |
Jun-12 2023 | $329.15 | $326.13 | $331.02 | $328.96 | - | - |
Jun-11 2023 | $328.96 | $326.26 | $332.03 | $328.29 | - | - |
Jun-10 2023 | $328.29 | $323.83 | $336.66 | $336.15 | - | - |
Jun-09 2023 | $336.15 | $334.90 | $340.06 | $337.01 | - | - |
Jun-08 2023 | $337.01 | $333.34 | $339.32 | $334.78 | - | - |
Jun-07 2023 | $334.78 | $333.34 | $347.26 | $345.84 | - | - |