Cap Mercado $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Moedas
28.494
+2
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
Jun-08 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
Jun-07 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
Jun-06 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
Jun-05 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
Jun-04 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
Jun-03 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
Jun-02 2022 | $0.00060565 | $0.00059305 | $0.00060577 | $0.00059589 | - | $11,326 |
Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00063914 | $0.00063585 | $2 | $11,145 |
May-31 2022 | $0.00063584 | $0.00062572 | $0.00064499 | $0.00063447 | - | $11,890 |
May-30 2022 | $0.00063452 | $0.00058607 | $0.00063899 | $0.00058886 | $1 | $11,866 |
May-29 2022 | $0.00058891 | $0.00057682 | $0.00058996 | $0.00058039 | $1 | $11,013 |
May-28 2022 | $0.00058046 | $0.00057109 | $0.00116543 | $0.00115368 | $9 | $10,855 |
May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | $2 | $10,707 |
May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $2 | $10,946 |