Cap Mercado $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTC Lite (BTCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-08 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-07 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-06 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-05 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-04 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-03 2022 | $0.00060565 | $0.00060565 | $0.00060565 | $0.00060565 | - | $11,326 |
| Jun-02 2022 | $0.00060565 | $0.00059305 | $0.00060577 | $0.00059589 | - | $11,326 |
| Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00063914 | $0.00063585 | $2 | $11,145 |
| May-31 2022 | $0.00063584 | $0.00062572 | $0.00064499 | $0.00063447 | - | $11,890 |
| May-30 2022 | $0.00063452 | $0.00058607 | $0.00063899 | $0.00058886 | $1 | $11,866 |
| May-29 2022 | $0.00058891 | $0.00057682 | $0.00058996 | $0.00058039 | $1 | $11,013 |
| May-28 2022 | $0.00058046 | $0.00057109 | $0.00116543 | $0.00115368 | $9 | $10,855 |
| May-27 2022 | $0.00057255 | $0.00056653 | $0.00058693 | $0.00058502 | $2 | $10,707 |
| May-26 2022 | $0.00058534 | $0.00056523 | $0.00059668 | $0.00059129 | $2 | $10,946 |